Date,Time,Open,High,Low,Close,Volume
20260527,0717,109.921875,109.921875,109.906250,109.906250,5
20260527,0718,109.921875,110.078125,109.906250,109.984375,15568
20260527,0719,110.000000,110.046875,109.968750,109.968750,7315
20260527,0720,109.968750,110.031250,109.953125,110.031250,3011
20260527,0721,110.031250,110.078125,110.031250,110.078125,2752
20260527,0722,110.093750,110.156250,110.078125,110.125000,4765
20260527,0723,110.140625,110.140625,110.046875,110.046875,4806
20260527,0724,110.046875,110.046875,110.015625,110.031250,1715
20260527,0725,110.046875,110.078125,110.015625,110.062500,3221
20260527,0726,110.078125,110.078125,110.046875,110.046875,1251
20260527,0727,110.062500,110.062500,110.031250,110.046875,897
20260527,0728,110.046875,110.062500,110.046875,110.062500,1276
20260527,0729,110.062500,110.062500,110.031250,110.046875,2137
20260527,0730,110.046875,110.078125,110.046875,110.062500,3871
20260527,0731,110.062500,110.062500,110.031250,110.031250,594
20260527,0732,110.031250,110.031250,109.984375,109.984375,929
20260527,0733,110.000000,110.015625,110.000000,110.015625,880
20260527,0734,110.031250,110.031250,110.000000,110.015625,1128
20260527,0735,110.031250,110.046875,110.015625,110.015625,207
20260527,0736,110.015625,110.078125,110.015625,110.046875,5224
20260527,0737,110.046875,110.046875,110.015625,110.015625,142
20260527,0738,110.031250,110.031250,110.015625,110.031250,871
20260527,0739,110.046875,110.046875,110.031250,110.046875,202
20260527,0740,110.046875,110.046875,110.031250,110.031250,757
20260527,0741,110.031250,110.031250,110.015625,110.015625,794
20260527,0742,110.031250,110.031250,110.015625,110.015625,409
20260527,0743,110.015625,110.015625,110.000000,110.000000,60
20260527,0744,110.015625,110.015625,110.000000,110.000000,998
20260527,0745,110.015625,110.015625,109.984375,109.984375,554
20260527,0746,110.000000,110.000000,109.968750,109.984375,436
20260527,0747,109.984375,110.000000,109.984375,110.000000,160
20260527,0748,110.000000,110.000000,109.984375,110.000000,85
20260527,0749,110.000000,110.000000,109.984375,110.000000,605
20260527,0750,110.000000,110.000000,109.968750,109.968750,1067
20260527,0751,109.984375,110.000000,109.968750,109.984375,1133
20260527,0752,110.000000,110.000000,109.984375,109.984375,945
20260527,0753,110.000000,110.000000,109.984375,109.984375,21
20260527,0754,110.000000,110.000000,109.984375,109.984375,424
20260527,0755,109.984375,109.984375,109.968750,109.968750,254
20260527,0756,109.984375,109.984375,109.968750,109.968750,682
20260527,0757,109.968750,109.968750,109.937500,109.953125,691
20260527,0758,109.968750,109.968750,109.953125,109.968750,328
20260527,0759,109.968750,109.968750,109.953125,109.953125,168
20260527,0800,109.953125,109.953125,109.921875,109.937500,614
20260527,0801,109.953125,109.953125,109.921875,109.921875,894
20260527,0802,109.921875,109.937500,109.906250,109.937500,1757
20260527,0803,109.937500,109.953125,109.937500,109.937500,281
20260527,0804,109.953125,109.953125,109.921875,109.937500,361
20260527,0805,109.953125,109.953125,109.921875,109.937500,724
20260527,0806,109.937500,109.937500,109.921875,109.921875,106
20260527,0807,109.937500,109.937500,109.906250,109.906250,1078
20260527,0808,109.921875,109.921875,109.906250,109.906250,508
20260527,0809,109.921875,109.921875,109.906250,109.921875,345
20260527,0810,109.921875,109.937500,109.921875,109.937500,1072
20260527,0811,109.937500,109.937500,109.937500,109.937500,1331
20260527,0812,109.953125,109.953125,109.921875,109.921875,1077
20260527,0813,109.937500,109.937500,109.921875,109.921875,717
20260527,0814,109.937500,109.937500,109.937500,109.937500,166
20260527,0815,109.953125,109.953125,109.921875,109.937500,348
20260527,0816,109.937500,109.937500,109.921875,109.921875,101
20260527,0817,109.937500,109.937500,109.921875,109.937500,437
20260527,0818,109.953125,109.953125,109.921875,109.921875,46
20260527,0819,109.937500,109.937500,109.921875,109.921875,30
20260527,0820,109.937500,109.937500,109.937500,109.937500,445
20260527,0821,109.937500,109.937500,109.921875,109.937500,115
20260527,0822,109.937500,109.937500,109.906250,109.921875,252
20260527,0823,109.921875,109.921875,109.921875,109.921875,172
20260527,0824,109.937500,109.937500,109.921875,109.921875,181
20260527,0825,109.937500,109.937500,109.921875,109.937500,93
20260527,0826,109.937500,109.937500,109.921875,109.921875,11
20260527,0827,109.937500,109.937500,109.906250,109.906250,1086
20260527,0828,109.921875,109.921875,109.906250,109.906250,1191
20260527,0829,109.906250,109.906250,109.875000,109.890625,1039
20260527,0830,109.890625,109.890625,109.875000,109.875000,1066
20260527,0831,109.890625,109.890625,109.890625,109.890625,2638
20260527,0832,109.890625,109.921875,109.890625,109.921875,467
20260527,0833,109.937500,109.937500,109.921875,109.921875,351
20260527,0834,109.921875,109.921875,109.906250,109.921875,74
20260527,0835,109.937500,109.937500,109.921875,109.921875,153
20260527,0836,109.937500,109.937500,109.890625,109.890625,448
20260527,0837,109.906250,109.921875,109.890625,109.921875,343
20260527,0838,109.937500,109.937500,109.921875,109.921875,278
20260527,0839,109.937500,109.937500,109.921875,109.937500,903
20260527,0840,109.953125,109.968750,109.937500,109.953125,549
20260527,0841,109.968750,109.984375,109.953125,109.968750,474
20260527,0842,109.984375,109.984375,109.937500,109.937500,833
20260527,0843,109.953125,109.953125,109.937500,109.953125,842
20260527,0844,109.968750,109.968750,109.937500,109.953125,654
20260527,0845,109.968750,109.984375,109.953125,109.984375,1593
20260527,0846,110.000000,110.015625,110.000000,110.015625,1240
20260527,0847,110.015625,110.015625,110.000000,110.015625,41
20260527,0848,110.015625,110.031250,110.015625,110.015625,1115
20260527,0849,110.031250,110.031250,110.015625,110.015625,911
20260527,0850,110.000000,110.015625,110.000000,110.000000,1312
20260527,0851,110.015625,110.015625,110.000000,110.015625,1086
20260527,0852,110.015625,110.015625,110.000000,110.015625,332
20260527,0853,110.000000,110.000000,109.984375,109.984375,222
20260527,0854,109.984375,110.000000,109.984375,110.000000,981
20260527,0855,109.984375,109.984375,109.984375,109.984375,217
20260527,0856,109.984375,110.000000,109.968750,109.968750,265
20260527,0857,109.968750,109.984375,109.968750,109.968750,686
20260527,0858,109.968750,109.968750,109.953125,109.968750,422
20260527,0859,109.984375,110.000000,109.984375,109.984375,108
20260527,0900,110.000000,110.000000,109.968750,109.984375,1637
20260527,0901,110.000000,110.000000,109.984375,110.000000,1281
20260527,0902,110.000000,110.015625,110.000000,110.015625,789
20260527,0903,110.000000,110.015625,110.000000,110.000000,155
20260527,0904,110.000000,110.015625,110.000000,110.015625,648
20260527,0905,110.015625,110.031250,110.015625,110.015625,22
20260527,0906,110.031250,110.031250,110.000000,110.000000,522
20260527,0907,110.000000,110.015625,109.984375,109.984375,1667
20260527,0908,109.984375,109.984375,109.968750,109.984375,912
20260527,0909,109.984375,110.000000,109.984375,110.000000,456
20260527,0910,110.000000,110.000000,109.984375,109.984375,287
20260527,0911,109.984375,109.984375,109.968750,109.968750,516
20260527,0912,109.968750,109.984375,109.968750,109.984375,397
20260527,0913,109.984375,110.000000,109.984375,109.984375,403
20260527,0914,109.984375,110.000000,109.968750,109.984375,701
20260527,0915,109.984375,109.984375,109.968750,109.984375,710
20260527,0916,109.984375,109.984375,109.984375,109.984375,376
20260527,0917,110.000000,110.015625,110.000000,110.000000,400
20260527,0918,110.015625,110.031250,110.015625,110.015625,675
20260527,0919,110.015625,110.015625,110.000000,110.015625,1187
20260527,0920,110.015625,110.031250,109.968750,109.984375,4190
20260527,0921,110.000000,110.000000,109.984375,110.000000,451
20260527,0922,109.984375,109.984375,109.968750,109.968750,1391
20260527,0923,109.968750,109.984375,109.937500,109.937500,1586
20260527,0924,109.937500,109.937500,109.921875,109.937500,1088
20260527,0925,109.921875,109.937500,109.921875,109.937500,595
20260527,0926,109.921875,109.937500,109.906250,109.921875,614
20260527,0927,109.921875,109.921875,109.921875,109.921875,231
20260527,0928,109.937500,109.953125,109.921875,109.953125,537
20260527,0929,109.953125,109.984375,109.953125,109.968750,1453
20260527,0930,109.968750,109.968750,109.953125,109.953125,609
20260527,0931,109.953125,109.968750,109.953125,109.968750,143
20260527,0932,109.953125,109.953125,109.890625,109.890625,4888
20260527,0933,109.890625,109.921875,109.812500,109.843750,10380
20260527,0934,109.843750,109.890625,109.843750,109.843750,6472
20260527,0935,109.843750,109.890625,109.843750,109.890625,4243
20260527,0936,109.890625,109.906250,109.890625,109.890625,860
20260527,0937,109.890625,109.890625,109.875000,109.890625,1640
20260527,0938,109.890625,109.890625,109.875000,109.890625,700
20260527,0939,109.906250,109.906250,109.890625,109.906250,542
20260527,0940,109.890625,109.890625,109.859375,109.875000,3670
20260527,0941,109.890625,109.921875,109.890625,109.906250,1659
20260527,0942,109.906250,109.906250,109.875000,109.890625,534
20260527,0943,109.875000,109.890625,109.875000,109.890625,769
20260527,0944,109.890625,109.921875,109.875000,109.906250,1002
20260527,0945,109.906250,109.937500,109.906250,109.921875,617
20260527,0946,109.921875,109.921875,109.921875,109.921875,344
20260527,0947,109.921875,109.937500,109.921875,109.937500,1321
20260527,0948,109.953125,109.953125,109.921875,109.937500,744
20260527,0949,109.937500,109.937500,109.921875,109.921875,614
20260527,0950,109.906250,109.906250,109.906250,109.906250,556
20260527,0951,109.921875,109.921875,109.906250,109.906250,340
20260527,0952,109.921875,109.921875,109.906250,109.906250,51
20260527,0953,109.906250,109.937500,109.906250,109.921875,1010
20260527,0954,109.921875,109.921875,109.921875,109.921875,1002
20260527,0955,109.921875,109.921875,109.906250,109.906250,113
20260527,0956,109.921875,109.937500,109.906250,109.906250,538
20260527,0957,109.906250,109.906250,109.906250,109.906250,328
20260527,0958,109.921875,109.921875,109.921875,109.921875,647
20260527,0959,109.937500,109.937500,109.921875,109.937500,29
20260527,1000,109.937500,109.937500,109.906250,109.906250,1240
20260527,1001,109.906250,109.937500,109.906250,109.937500,1455
20260527,1002,109.937500,109.937500,109.921875,109.937500,661
20260527,1003,109.953125,109.953125,109.937500,109.953125,70
20260527,1004,109.953125,109.953125,109.921875,109.921875,2008
20260527,1005,109.937500,109.937500,109.921875,109.937500,2250
20260527,1006,109.937500,109.953125,109.921875,109.921875,768
20260527,1007,109.921875,109.937500,109.921875,109.921875,168
20260527,1008,109.937500,109.937500,109.906250,109.921875,666
20260527,1009,109.921875,109.921875,109.921875,109.921875,765
20260527,1010,109.921875,109.937500,109.921875,109.937500,413
20260527,1011,109.937500,109.937500,109.921875,109.937500,87
20260527,1012,109.921875,109.937500,109.921875,109.937500,1521
20260527,1013,109.937500,109.937500,109.921875,109.921875,97
20260527,1014,109.937500,109.953125,109.937500,109.953125,1000
20260527,1015,109.937500,109.953125,109.921875,109.921875,1528
20260527,1016,109.906250,109.921875,109.906250,109.906250,167
20260527,1017,109.921875,109.937500,109.921875,109.921875,2172
20260527,1018,109.906250,109.921875,109.906250,109.921875,357
20260527,1019,109.921875,109.921875,109.921875,109.921875,363
20260527,1020,109.937500,109.953125,109.937500,109.937500,814
20260527,1021,109.937500,109.937500,109.921875,109.921875,265
20260527,1022,109.921875,109.937500,109.921875,109.937500,816
20260527,1023,109.937500,109.953125,109.937500,109.937500,318
20260527,1024,109.937500,109.968750,109.937500,109.968750,449
20260527,1025,109.968750,109.968750,109.953125,109.953125,1189
20260527,1026,109.953125,109.953125,109.937500,109.937500,37
20260527,1027,109.937500,109.968750,109.937500,109.953125,377
20260527,1028,109.953125,109.953125,109.953125,109.953125,401
20260527,1029,109.953125,109.968750,109.953125,109.953125,380
20260527,1030,109.968750,109.984375,109.953125,109.984375,1852
20260527,1031,109.984375,110.000000,109.984375,110.000000,2078
20260527,1032,109.984375,110.000000,109.984375,110.000000,193
20260527,1033,110.000000,110.015625,109.984375,109.984375,721
20260527,1034,110.000000,110.000000,109.984375,110.000000,952
20260527,1035,110.000000,110.000000,109.984375,110.000000,235
20260527,1036,110.000000,110.000000,110.000000,110.000000,80
20260527,1037,110.000000,110.000000,109.984375,109.984375,129
20260527,1038,110.000000,110.000000,109.968750,109.968750,481
20260527,1039,109.984375,110.000000,109.968750,109.968750,600
20260527,1040,109.968750,109.984375,109.968750,109.968750,51
20260527,1041,109.968750,109.984375,109.968750,109.968750,46
20260527,1042,109.968750,109.968750,109.937500,109.937500,1007
20260527,1043,109.937500,109.953125,109.921875,109.921875,1113
20260527,1044,109.921875,109.921875,109.890625,109.890625,1095
20260527,1045,109.890625,109.937500,109.875000,109.921875,1504
20260527,1046,109.921875,109.921875,109.890625,109.890625,214
20260527,1047,109.890625,109.890625,109.875000,109.875000,366
20260527,1048,109.875000,109.890625,109.875000,109.890625,1656
20260527,1049,109.890625,109.890625,109.875000,109.875000,930
20260527,1050,109.875000,109.906250,109.875000,109.890625,246
20260527,1051,109.890625,109.890625,109.875000,109.890625,262
20260527,1052,109.875000,109.906250,109.875000,109.890625,808
20260527,1053,109.890625,109.906250,109.890625,109.906250,738
20260527,1054,109.921875,109.921875,109.906250,109.921875,1889
20260527,1055,109.921875,109.921875,109.906250,109.921875,493
20260527,1056,109.921875,109.937500,109.921875,109.937500,772
20260527,1057,109.921875,109.921875,109.890625,109.890625,965
20260527,1058,109.890625,109.906250,109.890625,109.906250,383
20260527,1059,109.890625,109.921875,109.890625,109.906250,495
20260527,1100,109.906250,109.906250,109.906250,109.906250,932
20260527,1101,109.921875,109.921875,109.906250,109.906250,810
20260527,1102,109.906250,109.906250,109.906250,109.906250,28
20260527,1103,109.890625,109.890625,109.859375,109.859375,3189
20260527,1104,109.843750,109.875000,109.843750,109.875000,1092
20260527,1105,109.875000,109.890625,109.875000,109.890625,1416
20260527,1106,109.890625,109.890625,109.875000,109.875000,213
20260527,1107,109.875000,109.875000,109.875000,109.875000,264
20260527,1108,109.875000,109.875000,109.859375,109.859375,529
20260527,1109,109.859375,109.875000,109.859375,109.875000,119
20260527,1110,109.875000,109.875000,109.875000,109.875000,371
20260527,1111,109.875000,109.890625,109.875000,109.890625,1120
20260527,1112,109.875000,109.890625,109.875000,109.890625,238
20260527,1113,109.890625,109.890625,109.890625,109.890625,167
20260527,1114,109.890625,109.890625,109.890625,109.890625,307
20260527,1115,109.890625,109.890625,109.875000,109.890625,38
20260527,1116,109.890625,109.890625,109.875000,109.890625,326
20260527,1117,109.906250,109.906250,109.906250,109.906250,261
20260527,1118,109.906250,109.921875,109.906250,109.906250,566
20260527,1119,109.921875,109.921875,109.921875,109.921875,422
20260527,1120,109.921875,109.921875,109.921875,109.921875,444
20260527,1121,109.921875,109.921875,109.906250,109.921875,384
20260527,1122,109.921875,109.921875,109.921875,109.921875,640
20260527,1123,109.937500,109.937500,109.921875,109.937500,26
20260527,1124,109.921875,109.937500,109.921875,109.921875,311
20260527,1125,109.937500,109.937500,109.921875,109.921875,683
20260527,1126,109.937500,109.937500,109.921875,109.921875,422
20260527,1127,109.937500,109.937500,109.921875,109.921875,38
20260527,1128,109.921875,109.937500,109.921875,109.921875,153
20260527,1129,109.921875,109.921875,109.906250,109.906250,147
20260527,1130,109.921875,109.921875,109.906250,109.906250,147
20260527,1131,109.921875,109.921875,109.906250,109.921875,260
20260527,1132,109.906250,109.921875,109.906250,109.921875,119
20260527,1133,109.937500,109.937500,109.921875,109.921875,893
20260527,1134,109.921875,109.921875,109.921875,109.921875,176
20260527,1135,109.921875,109.921875,109.921875,109.921875,142
20260527,1136,109.937500,109.937500,109.921875,109.937500,98
20260527,1137,109.921875,109.937500,109.921875,109.921875,176
20260527,1138,109.937500,109.953125,109.921875,109.937500,1052
20260527,1139,109.953125,109.953125,109.953125,109.953125,8
20260527,1140,109.937500,109.953125,109.937500,109.953125,210
20260527,1141,109.953125,109.968750,109.953125,109.953125,463
20260527,1142,109.937500,109.937500,109.937500,109.937500,803
20260527,1143,109.937500,109.953125,109.937500,109.953125,41
20260527,1144,109.937500,109.937500,109.921875,109.937500,479
20260527,1145,109.937500,109.953125,109.937500,109.937500,167
20260527,1146,109.937500,109.953125,109.937500,109.953125,36
20260527,1147,109.937500,109.953125,109.937500,109.953125,156
20260527,1148,109.937500,109.953125,109.937500,109.937500,319
20260527,1149,109.937500,109.953125,109.937500,109.937500,464
20260527,1150,109.921875,109.937500,109.921875,109.937500,196
20260527,1151,109.937500,109.937500,109.937500,109.937500,136
20260527,1152,109.937500,109.937500,109.921875,109.921875,340
20260527,1153,109.937500,109.937500,109.921875,109.921875,30
20260527,1154,109.937500,109.937500,109.921875,109.921875,34
20260527,1155,109.921875,109.937500,109.921875,109.937500,28
20260527,1156,109.937500,109.937500,109.921875,109.921875,794
20260527,1157,109.921875,109.921875,109.906250,109.906250,48
20260527,1158,109.921875,109.921875,109.906250,109.906250,543
20260527,1159,109.906250,109.906250,109.906250,109.906250,561
20260527,1200,109.890625,109.906250,109.890625,109.890625,192
20260527,1201,109.890625,109.906250,109.890625,109.890625,244
20260527,1202,109.890625,109.921875,109.890625,109.906250,708
20260527,1203,109.906250,109.906250,109.890625,109.890625,1213
20260527,1204,109.890625,109.906250,109.890625,109.890625,68
20260527,1205,109.890625,109.906250,109.890625,109.890625,301
20260527,1206,109.890625,109.890625,109.875000,109.875000,1210
20260527,1207,109.875000,109.875000,109.859375,109.875000,556
20260527,1208,109.859375,109.859375,109.843750,109.843750,1200
20260527,1209,109.843750,109.859375,109.843750,109.859375,513
20260527,1210,109.859375,109.859375,109.843750,109.843750,366
20260527,1211,109.859375,109.875000,109.859375,109.875000,1583
20260527,1212,109.875000,109.875000,109.859375,109.859375,303
20260527,1213,109.859375,109.875000,109.859375,109.875000,192
20260527,1214,109.875000,109.875000,109.859375,109.875000,663
20260527,1215,109.859375,109.859375,109.859375,109.859375,793
20260527,1216,109.843750,109.875000,109.843750,109.875000,1003
20260527,1217,109.859375,109.875000,109.859375,109.875000,488
20260527,1218,109.875000,109.890625,109.875000,109.890625,7
20260527,1219,109.875000,109.890625,109.875000,109.875000,366
20260527,1220,109.875000,109.890625,109.875000,109.875000,17
20260527,1221,109.890625,109.890625,109.875000,109.890625,61
20260527,1222,109.875000,109.906250,109.875000,109.890625,453
20260527,1223,109.890625,109.906250,109.875000,109.875000,622
20260527,1224,109.875000,109.875000,109.875000,109.875000,4
20260527,1225,109.875000,109.890625,109.875000,109.890625,51
20260527,1226,109.875000,109.890625,109.875000,109.890625,506
20260527,1227,109.890625,109.890625,109.890625,109.890625,1071
20260527,1228,109.890625,109.906250,109.890625,109.906250,488
20260527,1229,109.890625,109.890625,109.890625,109.890625,113
20260527,1230,109.875000,109.890625,109.875000,109.875000,554
20260527,1231,109.875000,109.890625,109.875000,109.890625,115
20260527,1232,109.890625,109.906250,109.890625,109.890625,625
20260527,1233,109.890625,109.906250,109.890625,109.906250,20
20260527,1234,109.890625,109.906250,109.890625,109.890625,104
20260527,1235,109.890625,109.906250,109.890625,109.890625,83
20260527,1236,109.906250,109.906250,109.890625,109.890625,96
20260527,1237,109.890625,109.890625,109.875000,109.875000,826
20260527,1238,109.890625,109.890625,109.875000,109.890625,143
20260527,1239,109.875000,109.875000,109.875000,109.875000,5
20260527,1240,109.890625,109.890625,109.875000,109.875000,24
20260527,1241,109.890625,109.906250,109.890625,109.906250,327
20260527,1242,109.906250,109.906250,109.890625,109.890625,21
20260527,1243,109.890625,109.906250,109.890625,109.906250,31
20260527,1244,109.906250,109.906250,109.890625,109.890625,9
20260527,1245,109.890625,109.890625,109.890625,109.890625,507
20260527,1246,109.890625,109.890625,109.875000,109.890625,337
20260527,1247,109.890625,109.906250,109.875000,109.890625,200
20260527,1248,109.890625,109.890625,109.890625,109.890625,1
20260527,1249,109.875000,109.890625,109.875000,109.875000,125
20260527,1250,109.890625,109.890625,109.875000,109.890625,207
20260527,1251,109.890625,109.890625,109.890625,109.890625,79
20260527,1252,109.890625,109.890625,109.890625,109.890625,173
20260527,1253,109.890625,109.890625,109.890625,109.890625,144
20260527,1254,109.890625,109.906250,109.890625,109.890625,108
20260527,1255,109.906250,109.906250,109.890625,109.890625,27
20260527,1256,109.906250,109.906250,109.890625,109.906250,109
20260527,1257,109.890625,109.906250,109.890625,109.906250,79
20260527,1258,109.890625,109.906250,109.890625,109.890625,226
20260527,1259,109.890625,109.906250,109.890625,109.906250,35
20260527,1300,109.890625,109.890625,109.890625,109.890625,577
20260527,1301,109.890625,109.890625,109.875000,109.875000,96
20260527,1302,109.890625,109.890625,109.875000,109.875000,16
20260527,1303,109.875000,109.890625,109.875000,109.890625,32
20260527,1304,109.875000,109.890625,109.875000,109.890625,181
20260527,1305,109.890625,109.890625,109.890625,109.890625,1625
20260527,1306,109.890625,109.890625,109.875000,109.875000,22
20260527,1307,109.890625,109.890625,109.875000,109.875000,60
20260527,1308,109.890625,109.890625,109.890625,109.890625,1052
20260527,1309,109.890625,109.890625,109.890625,109.890625,44
20260527,1310,109.890625,109.906250,109.890625,109.906250,80
20260527,1311,109.890625,109.890625,109.890625,109.890625,129
20260527,1312,109.875000,109.875000,109.875000,109.875000,15
20260527,1313,109.890625,109.890625,109.875000,109.875000,20
20260527,1314,109.890625,109.906250,109.890625,109.890625,1084
20260527,1315,109.890625,109.906250,109.890625,109.906250,100
20260527,1316,109.890625,109.906250,109.890625,109.890625,565
20260527,1317,109.890625,109.906250,109.890625,109.906250,50
20260527,1318,109.890625,109.906250,109.890625,109.906250,24
20260527,1319,109.906250,109.906250,109.890625,109.906250,37
20260527,1320,109.906250,109.906250,109.890625,109.890625,10
20260527,1321,109.890625,109.890625,109.890625,109.890625,3
20260527,1322,109.906250,109.906250,109.890625,109.906250,164
20260527,1323,109.906250,109.921875,109.890625,109.921875,702
20260527,1324,109.921875,109.921875,109.906250,109.906250,203
20260527,1325,109.906250,109.921875,109.906250,109.906250,24
20260527,1326,109.906250,109.921875,109.906250,109.906250,114
20260527,1327,109.906250,109.937500,109.906250,109.921875,1154
20260527,1328,109.921875,109.921875,109.921875,109.921875,182
20260527,1329,109.921875,109.921875,109.906250,109.921875,134
20260527,1330,109.921875,109.937500,109.921875,109.937500,269
20260527,1331,109.921875,109.921875,109.921875,109.921875,142
20260527,1332,109.937500,109.937500,109.921875,109.921875,5
20260527,1333,109.921875,109.937500,109.921875,109.921875,703
20260527,1334,109.921875,109.921875,109.906250,109.906250,44
20260527,1335,109.906250,109.921875,109.906250,109.921875,123
20260527,1336,109.921875,109.921875,109.906250,109.906250,417
20260527,1337,109.921875,109.921875,109.906250,109.906250,2
20260527,1338,109.906250,109.921875,109.906250,109.906250,1320
20260527,1339,109.906250,109.906250,109.890625,109.906250,130
20260527,1340,109.890625,109.890625,109.890625,109.890625,16
20260527,1341,109.906250,109.906250,109.890625,109.906250,53
20260527,1342,109.890625,109.906250,109.890625,109.906250,502
20260527,1343,109.890625,109.906250,109.890625,109.906250,101
20260527,1344,109.890625,109.906250,109.890625,109.890625,35
20260527,1345,109.890625,109.906250,109.890625,109.890625,37
20260527,1346,109.890625,109.906250,109.890625,109.890625,86
20260527,1347,109.890625,109.890625,109.890625,109.890625,1022
20260527,1348,109.875000,109.890625,109.875000,109.890625,113
20260527,1349,109.890625,109.906250,109.875000,109.906250,1778
20260527,1350,109.906250,109.906250,109.890625,109.890625,1210
20260527,1351,109.890625,109.890625,109.875000,109.890625,800
20260527,1352,109.875000,109.890625,109.875000,109.890625,1268
20260527,1353,109.890625,109.906250,109.890625,109.890625,179
20260527,1354,109.890625,109.890625,109.875000,109.890625,553
20260527,1355,109.890625,109.890625,109.875000,109.890625,216
20260527,1356,109.890625,109.906250,109.890625,109.890625,34
20260527,1357,109.890625,109.906250,109.875000,109.906250,545
20260527,1358,109.906250,109.921875,109.890625,109.906250,1561
20260527,1359,109.921875,109.921875,109.890625,109.906250,1707
20260527,1400,109.890625,109.906250,109.890625,109.890625,657
20260527,1401,109.906250,109.906250,109.890625,109.906250,24
20260527,1402,109.890625,109.906250,109.890625,109.890625,157
20260527,1403,109.890625,109.906250,109.890625,109.906250,46
20260527,1404,109.906250,109.906250,109.890625,109.906250,392
20260527,1405,109.906250,109.906250,109.890625,109.906250,186
20260527,1406,109.906250,109.921875,109.906250,109.921875,567
20260527,1407,109.906250,109.921875,109.906250,109.906250,250
20260527,1408,109.890625,109.890625,109.890625,109.890625,8
20260527,1409,109.906250,109.906250,109.890625,109.890625,246
20260527,1410,109.906250,109.921875,109.906250,109.906250,244
20260527,1411,109.890625,109.906250,109.890625,109.906250,9
20260527,1412,109.906250,109.906250,109.890625,109.906250,588
20260527,1413,109.906250,109.906250,109.906250,109.906250,4
20260527,1414,109.921875,109.921875,109.906250,109.906250,391
20260527,1415,109.890625,109.921875,109.890625,109.921875,736
20260527,1416,109.921875,109.921875,109.906250,109.906250,275
20260527,1417,109.906250,109.906250,109.890625,109.890625,181
20260527,1418,109.890625,109.906250,109.890625,109.890625,64
20260527,1419,109.890625,109.890625,109.890625,109.890625,126
20260527,1420,109.890625,109.906250,109.890625,109.890625,113
20260527,1421,109.890625,109.906250,109.890625,109.890625,207
20260527,1422,109.890625,109.906250,109.890625,109.906250,207
20260527,1423,109.890625,109.906250,109.890625,109.890625,600
20260527,1424,109.890625,109.906250,109.890625,109.890625,123
20260527,1425,109.890625,109.890625,109.875000,109.890625,371
20260527,1426,109.875000,109.890625,109.875000,109.875000,68
20260527,1427,109.890625,109.890625,109.875000,109.875000,33
20260527,1428,109.875000,109.875000,109.875000,109.875000,12
20260527,1429,109.890625,109.890625,109.875000,109.890625,11
20260527,1430,109.875000,109.890625,109.875000,109.875000,35
20260527,1431,109.890625,109.890625,109.875000,109.890625,403
20260527,1432,109.890625,109.890625,109.875000,109.890625,334
20260527,1433,109.906250,109.906250,109.890625,109.890625,498
20260527,1434,109.890625,109.890625,109.875000,109.875000,294
20260527,1435,109.890625,109.890625,109.875000,109.875000,19
20260527,1436,109.890625,109.890625,109.875000,109.875000,42
20260527,1437,109.875000,109.890625,109.875000,109.875000,56
20260527,1438,109.890625,109.890625,109.875000,109.875000,5
20260527,1439,109.875000,109.890625,109.875000,109.875000,432
20260527,1441,109.875000,109.890625,109.875000,109.875000,111
20260527,1442,109.875000,109.875000,109.875000,109.875000,471
20260527,1443,109.875000,109.890625,109.875000,109.890625,5
20260527,1444,109.875000,109.890625,109.875000,109.890625,567
20260527,1445,109.890625,109.890625,109.875000,109.890625,72
20260527,1446,109.890625,109.890625,109.875000,109.875000,11
20260527,1447,109.890625,109.890625,109.875000,109.890625,113
20260527,1448,109.890625,109.890625,109.890625,109.890625,70
20260527,1449,109.890625,109.890625,109.890625,109.890625,1
20260527,1450,109.890625,109.890625,109.875000,109.875000,22
20260527,1451,109.875000,109.890625,109.875000,109.890625,1333
20260527,1452,109.890625,109.890625,109.859375,109.859375,433
20260527,1453,109.875000,109.875000,109.875000,109.875000,105
20260527,1454,109.875000,109.875000,109.859375,109.859375,26
20260527,1455,109.859375,109.859375,109.859375,109.859375,11
20260527,1456,109.859375,109.875000,109.859375,109.875000,22
20260527,1457,109.859375,109.859375,109.843750,109.843750,349
20260527,1458,109.843750,109.843750,109.843750,109.843750,122
20260527,1459,109.843750,109.875000,109.843750,109.875000,1369
20260527,1500,109.859375,109.890625,109.859375,109.890625,1059
20260527,1501,109.890625,109.906250,109.890625,109.890625,331
20260527,1502,109.906250,109.921875,109.906250,109.906250,556
20260527,1503,109.906250,109.921875,109.906250,109.921875,108
20260527,1504,109.921875,109.921875,109.906250,109.906250,50
20260527,1505,109.906250,109.906250,109.906250,109.906250,167
20260527,1506,109.921875,109.921875,109.906250,109.921875,45
20260527,1507,109.906250,109.906250,109.906250,109.906250,253
20260527,1508,109.906250,109.906250,109.906250,109.906250,844
20260527,1509,109.890625,109.906250,109.890625,109.906250,309
20260527,1510,109.906250,109.906250,109.890625,109.906250,221
20260527,1511,109.906250,109.906250,109.906250,109.906250,144
20260527,1512,109.890625,109.890625,109.890625,109.890625,56
20260527,1513,109.890625,109.906250,109.890625,109.906250,119
20260527,1514,109.890625,109.906250,109.890625,109.890625,145
20260527,1515,109.906250,109.906250,109.890625,109.890625,761
20260527,1516,109.890625,109.906250,109.875000,109.890625,617
20260527,1517,109.890625,109.890625,109.890625,109.890625,240
20260527,1518,109.890625,109.890625,109.890625,109.890625,54
20260527,1519,109.875000,109.906250,109.875000,109.906250,112
20260527,1520,109.890625,109.890625,109.875000,109.890625,557
20260527,1521,109.875000,109.890625,109.875000,109.875000,424
20260527,1522,109.875000,109.890625,109.875000,109.890625,419
20260527,1523,109.875000,109.875000,109.875000,109.875000,200
20260527,1524,109.875000,109.875000,109.875000,109.875000,83
20260527,1525,109.875000,109.890625,109.875000,109.890625,3
20260527,1526,109.875000,109.875000,109.875000,109.875000,2
20260527,1527,109.875000,109.875000,109.875000,109.875000,367
20260527,1528,109.875000,109.875000,109.875000,109.875000,30
20260527,1529,109.890625,109.890625,109.875000,109.890625,181
20260527,1530,109.890625,109.890625,109.875000,109.875000,149
20260527,1531,109.875000,109.875000,109.875000,109.875000,52
20260527,1532,109.875000,109.875000,109.875000,109.875000,6
20260527,1533,109.875000,109.875000,109.875000,109.875000,96
20260527,1534,109.875000,109.875000,109.875000,109.875000,100
20260527,1535,109.875000,109.875000,109.875000,109.875000,290
20260527,1536,109.875000,109.875000,109.875000,109.875000,1
20260527,1537,109.875000,109.875000,109.875000,109.875000,4
20260527,1538,109.875000,109.875000,109.875000,109.875000,134
20260527,1539,109.875000,109.875000,109.859375,109.859375,109
20260527,1540,109.875000,109.875000,109.859375,109.875000,127
20260527,1541,109.890625,109.890625,109.890625,109.890625,1
20260527,1543,109.890625,109.890625,109.890625,109.890625,5
20260527,1544,109.890625,109.890625,109.859375,109.875000,131
20260527,1545,109.875000,109.875000,109.875000,109.875000,80
20260527,1547,109.875000,109.875000,109.828125,109.828125,540
20260527,1548,109.843750,109.843750,109.843750,109.843750,346
20260527,1549,109.843750,109.843750,109.843750,109.843750,51
20260527,1550,109.843750,109.843750,109.843750,109.843750,352
20260527,1551,109.843750,109.843750,109.843750,109.843750,187
20260527,1552,109.843750,109.843750,109.843750,109.843750,3
20260527,1553,109.843750,109.859375,109.843750,109.843750,183
20260527,1554,109.859375,109.859375,109.859375,109.859375,756
20260527,1555,109.843750,109.859375,109.843750,109.859375,490
20260527,1556,109.859375,109.859375,109.859375,109.859375,91
20260527,1557,109.859375,109.875000,109.859375,109.875000,35
20260527,1558,109.875000,109.875000,109.875000,109.875000,188
20260527,1559,109.875000,109.890625,109.859375,109.875000,410
20260527,1700,109.875000,109.875000,109.875000,109.875000,11
20260527,1701,109.890625,109.906250,109.890625,109.906250,36
20260527,1702,109.890625,109.890625,109.875000,109.875000,41
20260527,1703,109.890625,109.890625,109.890625,109.890625,30
20260527,1704,109.890625,109.890625,109.890625,109.890625,6
20260527,1707,109.875000,109.875000,109.875000,109.875000,1
20260527,1711,109.890625,109.890625,109.890625,109.890625,22
20260527,1712,109.875000,109.890625,109.875000,109.890625,36
20260527,1715,109.906250,109.906250,109.906250,109.906250,42
20260527,1728,109.890625,109.890625,109.890625,109.890625,24
20260527,1730,109.875000,109.875000,109.875000,109.875000,121
20260527,1731,109.859375,109.859375,109.859375,109.859375,345
20260527,1732,109.875000,109.875000,109.843750,109.843750,107
20260527,1733,109.859375,109.859375,109.859375,109.859375,44
20260527,1734,109.859375,109.859375,109.859375,109.859375,166
20260527,1735,109.859375,109.875000,109.859375,109.875000,110
20260527,1736,109.875000,109.875000,109.875000,109.875000,3
20260527,1737,109.875000,109.875000,109.875000,109.875000,11
20260527,1738,109.890625,109.890625,109.890625,109.890625,1
20260527,1741,109.890625,109.906250,109.890625,109.906250,2
20260527,1744,109.890625,109.890625,109.890625,109.890625,133
20260527,1747,109.890625,109.890625,109.890625,109.890625,5
20260527,1749,109.875000,109.890625,109.875000,109.890625,4
20260527,1758,109.890625,109.890625,109.875000,109.875000,10
20260527,1759,109.875000,109.875000,109.875000,109.875000,13
20260527,1800,109.875000,109.875000,109.875000,109.875000,9
20260527,1801,109.875000,109.875000,109.875000,109.875000,35
20260527,1802,109.875000,109.890625,109.875000,109.890625,2
20260527,1808,109.890625,109.890625,109.890625,109.890625,10
20260527,1814,109.875000,109.890625,109.875000,109.890625,17
20260527,1819,109.875000,109.875000,109.875000,109.875000,218
20260527,1820,109.859375,109.859375,109.859375,109.859375,114
20260527,1821,109.843750,109.843750,109.765625,109.812500,171
20260527,1822,109.812500,109.812500,109.781250,109.781250,63
20260527,1823,109.781250,109.781250,109.765625,109.781250,554
20260527,1824,109.781250,109.796875,109.781250,109.796875,205
20260527,1825,109.796875,109.796875,109.796875,109.796875,542
20260527,1826,109.781250,109.781250,109.765625,109.781250,1049
20260527,1827,109.781250,109.781250,109.781250,109.781250,139
20260527,1828,109.765625,109.781250,109.765625,109.781250,23
20260527,1829,109.781250,109.781250,109.781250,109.781250,119
20260527,1830,109.781250,109.781250,109.750000,109.765625,158
20260527,1831,109.765625,109.765625,109.765625,109.765625,88
20260527,1832,109.765625,109.765625,109.765625,109.765625,22
20260527,1833,109.765625,109.765625,109.765625,109.765625,24
20260527,1834,109.781250,109.812500,109.781250,109.812500,173
20260527,1835,109.796875,109.796875,109.796875,109.796875,28
20260527,1836,109.781250,109.781250,109.781250,109.781250,209
20260527,1838,109.765625,109.765625,109.765625,109.765625,5
20260527,1839,109.765625,109.765625,109.765625,109.765625,15
20260527,1840,109.781250,109.781250,109.765625,109.765625,5
20260527,1841,109.750000,109.750000,109.750000,109.750000,111
20260527,1842,109.750000,109.750000,109.750000,109.750000,12
20260527,1843,109.750000,109.750000,109.750000,109.750000,12
20260527,1844,109.750000,109.750000,109.750000,109.750000,82
20260527,1845,109.750000,109.765625,109.750000,109.750000,303
20260527,1846,109.750000,109.750000,109.750000,109.750000,23
20260527,1847,109.750000,109.750000,109.750000,109.750000,63
20260527,1848,109.750000,109.750000,109.734375,109.734375,63
20260527,1851,109.734375,109.734375,109.734375,109.734375,28
20260527,1853,109.734375,109.734375,109.718750,109.734375,233
20260527,1854,109.718750,109.734375,109.718750,109.734375,49
20260527,1855,109.734375,109.734375,109.734375,109.734375,20
20260527,1857,109.750000,109.750000,109.750000,109.750000,50
20260527,1900,109.750000,109.750000,109.750000,109.750000,48
20260527,1902,109.734375,109.750000,109.734375,109.750000,51
20260527,1903,109.750000,109.750000,109.750000,109.750000,6
20260527,1904,109.734375,109.734375,109.734375,109.734375,1
20260527,1905,109.734375,109.750000,109.734375,109.750000,419
20260527,1906,109.734375,109.734375,109.734375,109.734375,1
20260527,1907,109.734375,109.734375,109.718750,109.718750,264
20260527,1909,109.734375,109.734375,109.734375,109.734375,12
20260527,1910,109.734375,109.734375,109.734375,109.734375,15
20260527,1911,109.750000,109.750000,109.718750,109.734375,22
20260527,1912,109.734375,109.734375,109.734375,109.734375,41
20260527,1913,109.734375,109.734375,109.734375,109.734375,2
20260527,1914,109.734375,109.734375,109.734375,109.734375,21
20260527,1915,109.734375,109.734375,109.718750,109.734375,47
20260527,1917,109.734375,109.734375,109.734375,109.734375,113
20260527,1918,109.734375,109.734375,109.734375,109.734375,58
20260527,1923,109.750000,109.750000,109.750000,109.750000,10
20260527,1924,109.734375,109.734375,109.734375,109.734375,69
20260527,1930,109.718750,109.718750,109.718750,109.718750,1
20260527,1931,109.718750,109.718750,109.718750,109.718750,8
20260527,1932,109.718750,109.734375,109.718750,109.734375,312
20260527,1933,109.734375,109.734375,109.734375,109.734375,4
20260527,1937,109.734375,109.734375,109.734375,109.734375,100
20260527,1939,109.734375,109.734375,109.734375,109.734375,292
20260527,1940,109.718750,109.718750,109.718750,109.718750,10
20260527,1941,109.734375,109.734375,109.718750,109.718750,64
20260527,1942,109.734375,109.734375,109.734375,109.734375,26
20260527,1943,109.750000,109.750000,109.750000,109.750000,8
20260527,1946,109.750000,109.750000,109.750000,109.750000,59
20260527,1947,109.750000,109.750000,109.750000,109.750000,142
20260527,1948,109.765625,109.765625,109.750000,109.750000,15
20260527,1950,109.750000,109.750000,109.750000,109.750000,1
20260527,1951,109.750000,109.750000,109.750000,109.750000,1
20260527,1952,109.750000,109.750000,109.750000,109.750000,37
20260527,1953,109.750000,109.750000,109.750000,109.750000,1
20260527,1955,109.750000,109.750000,109.750000,109.750000,223
20260527,1956,109.734375,109.734375,109.734375,109.734375,2
20260527,1958,109.750000,109.765625,109.750000,109.765625,121
20260527,1959,109.781250,109.781250,109.781250,109.781250,949
20260527,2000,109.781250,109.781250,109.781250,109.781250,1
20260527,2001,109.781250,109.781250,109.781250,109.781250,5
20260527,2002,109.765625,109.781250,109.765625,109.765625,72
20260527,2004,109.765625,109.765625,109.765625,109.765625,50
20260527,2005,109.765625,109.765625,109.765625,109.765625,27
20260527,2006,109.765625,109.765625,109.765625,109.765625,11
20260527,2007,109.781250,109.781250,109.765625,109.765625,15
20260527,2009,109.765625,109.765625,109.765625,109.765625,92
20260527,2010,109.765625,109.781250,109.765625,109.781250,22
20260527,2011,109.765625,109.765625,109.765625,109.765625,1
20260527,2013,109.765625,109.765625,109.765625,109.765625,2
20260527,2014,109.765625,109.765625,109.765625,109.765625,46
20260527,2015,109.765625,109.765625,109.765625,109.765625,24
20260527,2017,109.765625,109.765625,109.765625,109.765625,1
20260527,2018,109.781250,109.781250,109.781250,109.781250,1
20260527,2019,109.781250,109.781250,109.781250,109.781250,4
20260527,2022,109.765625,109.765625,109.765625,109.765625,213
20260527,2023,109.765625,109.765625,109.765625,109.765625,14
20260527,2024,109.765625,109.781250,109.765625,109.781250,12
20260527,2025,109.781250,109.781250,109.765625,109.765625,23
20260527,2027,109.750000,109.750000,109.750000,109.750000,25
20260527,2028,109.750000,109.750000,109.750000,109.750000,10
20260527,2030,109.765625,109.765625,109.765625,109.765625,8
20260527,2031,109.765625,109.765625,109.765625,109.765625,14
20260527,2032,109.765625,109.765625,109.765625,109.765625,2
20260527,2033,109.750000,109.750000,109.750000,109.750000,24
20260527,2034,109.750000,109.750000,109.750000,109.750000,9
20260527,2036,109.734375,109.750000,109.734375,109.750000,40
20260527,2037,109.734375,109.750000,109.734375,109.750000,101
20260527,2040,109.750000,109.750000,109.750000,109.750000,52
20260527,2045,109.750000,109.750000,109.734375,109.734375,399
20260527,2046,109.734375,109.734375,109.734375,109.734375,126
20260527,2047,109.734375,109.734375,109.734375,109.734375,63
20260527,2048,109.734375,109.734375,109.734375,109.734375,3
20260527,2049,109.734375,109.734375,109.734375,109.734375,13
20260527,2050,109.750000,109.750000,109.750000,109.750000,16
20260527,2051,109.734375,109.734375,109.718750,109.734375,90
20260527,2052,109.734375,109.750000,109.734375,109.750000,18
20260527,2056,109.750000,109.750000,109.750000,109.750000,47
20260527,2057,109.750000,109.750000,109.750000,109.750000,24
20260527,2058,109.750000,109.750000,109.750000,109.750000,5
20260527,2102,109.750000,109.750000,109.750000,109.750000,33
20260527,2103,109.750000,109.750000,109.750000,109.750000,2
20260527,2105,109.750000,109.750000,109.750000,109.750000,49
20260527,2107,109.750000,109.750000,109.750000,109.750000,30
20260527,2113,109.750000,109.750000,109.750000,109.750000,18
20260527,2114,109.750000,109.750000,109.734375,109.750000,164
20260527,2116,109.734375,109.734375,109.734375,109.734375,21
20260527,2119,109.750000,109.750000,109.750000,109.750000,7
20260527,2120,109.750000,109.765625,109.750000,109.765625,80
20260527,2121,109.750000,109.750000,109.750000,109.750000,11
20260527,2122,109.765625,109.765625,109.765625,109.765625,50
20260527,2125,109.750000,109.750000,109.750000,109.750000,37
20260527,2126,109.750000,109.750000,109.750000,109.750000,1
20260527,2127,109.750000,109.750000,109.750000,109.750000,234
20260527,2128,109.734375,109.734375,109.734375,109.734375,200
20260527,2130,109.750000,109.750000,109.734375,109.734375,372
20260527,2131,109.750000,109.750000,109.750000,109.750000,14
20260527,2136,109.734375,109.734375,109.734375,109.734375,13
20260527,2139,109.718750,109.718750,109.718750,109.718750,20
20260527,2140,109.718750,109.718750,109.718750,109.718750,20
20260527,2141,109.718750,109.718750,109.703125,109.718750,454
20260527,2142,109.718750,109.718750,109.703125,109.703125,18
20260527,2143,109.718750,109.718750,109.718750,109.718750,12
20260527,2144,109.718750,109.718750,109.718750,109.718750,16
20260527,2147,109.703125,109.703125,109.687500,109.687500,69
20260527,2148,109.687500,109.687500,109.687500,109.687500,237
20260527,2149,109.687500,109.703125,109.687500,109.703125,2
20260527,2150,109.687500,109.687500,109.687500,109.687500,10
20260527,2152,109.671875,109.687500,109.671875,109.687500,24
20260527,2153,109.671875,109.671875,109.671875,109.671875,96
20260527,2155,109.671875,109.687500,109.671875,109.687500,826
20260527,2156,109.687500,109.687500,109.687500,109.687500,56
20260527,2157,109.687500,109.687500,109.687500,109.687500,13
20260527,2158,109.687500,109.687500,109.687500,109.687500,2
20260527,2159,109.671875,109.671875,109.671875,109.671875,1
20260527,2201,109.687500,109.687500,109.671875,109.671875,69
20260527,2202,109.671875,109.671875,109.671875,109.671875,13
20260527,2203,109.671875,109.671875,109.671875,109.671875,79
20260527,2204,109.671875,109.671875,109.671875,109.671875,5
20260527,2205,109.687500,109.687500,109.687500,109.687500,10
20260527,2208,109.671875,109.671875,109.671875,109.671875,142
20260527,2210,109.671875,109.671875,109.671875,109.671875,5
20260527,2211,109.656250,109.656250,109.656250,109.656250,69
20260527,2212,109.671875,109.671875,109.656250,109.656250,17
20260527,2213,109.656250,109.656250,109.656250,109.656250,10
20260527,2214,109.656250,109.656250,109.656250,109.656250,61
20260527,2215,109.656250,109.656250,109.656250,109.656250,6
20260527,2216,109.656250,109.656250,109.656250,109.656250,2
20260527,2217,109.671875,109.671875,109.656250,109.656250,128
20260527,2218,109.656250,109.671875,109.656250,109.656250,227
20260527,2219,109.640625,109.640625,109.640625,109.640625,98
20260527,2220,109.656250,109.656250,109.640625,109.640625,6
20260527,2221,109.640625,109.640625,109.640625,109.640625,1
20260527,2222,109.640625,109.640625,109.625000,109.625000,187
20260527,2223,109.640625,109.640625,109.640625,109.640625,15
20260527,2224,109.640625,109.640625,109.625000,109.625000,61
20260527,2225,109.640625,109.640625,109.640625,109.640625,3
20260527,2226,109.625000,109.625000,109.625000,109.625000,63
20260527,2227,109.625000,109.625000,109.625000,109.625000,57
20260527,2228,109.609375,109.609375,109.609375,109.609375,1
20260527,2229,109.625000,109.625000,109.625000,109.625000,1
20260527,2230,109.609375,109.609375,109.609375,109.609375,3
20260527,2232,109.609375,109.609375,109.593750,109.593750,616
20260527,2233,109.593750,109.593750,109.593750,109.593750,30
20260527,2234,109.593750,109.593750,109.593750,109.593750,151
20260527,2235,109.578125,109.593750,109.578125,109.593750,79
20260527,2236,109.578125,109.578125,109.578125,109.578125,43
20260527,2237,109.578125,109.593750,109.578125,109.578125,19
20260527,2238,109.578125,109.578125,109.578125,109.578125,601
20260527,2239,109.578125,109.578125,109.578125,109.578125,153
20260527,2240,109.578125,109.593750,109.578125,109.578125,198
20260527,2241,109.578125,109.593750,109.562500,109.578125,306
20260527,2242,109.562500,109.578125,109.562500,109.578125,25
20260527,2243,109.562500,109.578125,109.562500,109.562500,1043
20260527,2244,109.562500,109.562500,109.562500,109.562500,98
20260527,2245,109.562500,109.562500,109.562500,109.562500,48
20260527,2248,109.546875,109.546875,109.546875,109.546875,1
20260527,2250,109.546875,109.546875,109.546875,109.546875,451
20260527,2253,109.546875,109.546875,109.546875,109.546875,2
20260527,2254,109.562500,109.562500,109.562500,109.562500,320
20260527,2259,109.546875,109.546875,109.546875,109.546875,2
20260527,2300,109.562500,109.562500,109.562500,109.562500,757
20260527,2301,109.562500,109.562500,109.546875,109.546875,183
20260527,2302,109.546875,109.546875,109.546875,109.546875,1
20260527,2303,109.546875,109.546875,109.546875,109.546875,1
20260527,2306,109.562500,109.562500,109.546875,109.546875,279
20260527,2307,109.562500,109.562500,109.562500,109.562500,87
20260527,2308,109.562500,109.562500,109.562500,109.562500,293
20260527,2309,109.562500,109.562500,109.562500,109.562500,162
20260527,2311,109.562500,109.562500,109.562500,109.562500,431
20260527,2312,109.546875,109.546875,109.546875,109.546875,50
20260527,2313,109.562500,109.562500,109.562500,109.562500,5
20260527,2314,109.562500,109.562500,109.562500,109.562500,17
20260527,2315,109.562500,109.562500,109.562500,109.562500,298
20260527,2316,109.562500,109.562500,109.562500,109.562500,90
20260527,2319,109.578125,109.578125,109.578125,109.578125,1
20260527,2321,109.562500,109.562500,109.562500,109.562500,35
20260527,2322,109.578125,109.578125,109.562500,109.562500,106
20260527,2324,109.578125,109.578125,109.578125,109.578125,58
20260527,2325,109.578125,109.578125,109.578125,109.578125,26
20260527,2326,109.562500,109.562500,109.546875,109.562500,42
20260527,2327,109.562500,109.562500,109.562500,109.562500,48
20260527,2328,109.562500,109.562500,109.562500,109.562500,166
20260527,2329,109.562500,109.562500,109.562500,109.562500,120
20260527,2330,109.562500,109.562500,109.562500,109.562500,51
20260527,2331,109.562500,109.562500,109.562500,109.562500,47
20260527,2333,109.578125,109.578125,109.578125,109.578125,2
20260527,2334,109.578125,109.578125,109.578125,109.578125,171
20260527,2335,109.578125,109.578125,109.578125,109.578125,60
20260527,2341,109.578125,109.593750,109.578125,109.593750,66
20260527,2342,109.578125,109.593750,109.578125,109.578125,162
20260527,2343,109.578125,109.578125,109.578125,109.578125,31
20260527,2346,109.578125,109.578125,109.578125,109.578125,65
20260527,2347,109.578125,109.578125,109.578125,109.578125,8
20260527,2348,109.593750,109.593750,109.593750,109.593750,5
20260527,2349,109.578125,109.593750,109.578125,109.593750,37
20260527,2350,109.578125,109.578125,109.578125,109.578125,1
20260527,2351,109.593750,109.593750,109.593750,109.593750,5
20260527,2353,109.578125,109.578125,109.578125,109.578125,9
20260527,2354,109.578125,109.578125,109.578125,109.578125,34
20260527,2355,109.578125,109.578125,109.578125,109.578125,40